시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,490	480	- 3.70%	147,868	1,878
10:29	12,470	500	- 3.86%	147,690	1,876
10:28	12,480	490	- 3.78%	147,584	1,874
10:27	12,480	490	- 3.78%	147,495	1,873
10:26	12,470	500	- 3.86%	147,417	1,872
10:25	12,500	470	- 3.62%	146,270	1,858
10:24	12,490	480	- 3.70%	146,170	1,857
10:23	12,500	470	- 3.62%	145,870	1,853
10:22	12,520	450	- 3.47%	144,779	1,839
10:21	12,520	450	- 3.47%	144,679	1,838