시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	12,460	510	- 3.93%	162,788	2,064
10:40	12,460	510	- 3.93%	161,323	2,046
10:39	12,480	490	- 3.78%	160,395	2,035
10:37	12,500	470	- 3.62%	159,979	2,029
10:36	12,520	450	- 3.47%	159,814	2,027
10:35	12,570	400	- 3.08%	159,701	2,026
10:34	12,570	400	- 3.08%	159,577	2,024
10:33	12,570	400	- 3.08%	159,566	2,024
10:32	12,520	450	- 3.47%	155,171	1,969
10:31	12,470	500	- 3.86%	155,170	1,969