시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	12,440	530	- 4.09%	169,642	2,150
10:50	12,440	530	- 4.09%	168,538	2,136
10:49	12,430	540	- 4.16%	168,434	2,135
10:48	12,440	530	- 4.09%	167,150	2,119
10:47	12,440	530	- 4.09%	165,515	2,098
10:46	12,460	510	- 3.93%	165,376	2,097
10:45	12,470	500	- 3.86%	165,244	2,095
10:44	12,450	520	- 4.01%	165,114	2,093
10:43	12,450	520	- 4.01%	164,913	2,091
10:42	12,460	510	- 3.93%	162,840	2,065