시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	12,400	570	- 4.40%	177,772	2,251
11:00	12,400	570	- 4.40%	177,595	2,248
10:59	12,400	570	- 4.40%	177,492	2,247
10:58	12,400	570	- 4.40%	175,666	2,225
10:57	12,400	570	- 4.40%	174,973	2,216
10:56	12,420	550	- 4.24%	171,688	2,175
10:55	12,430	540	- 4.16%	171,331	2,171
10:54	12,420	550	- 4.24%	171,297	2,170
10:53	12,410	560	- 4.32%	171,115	2,168
10:52	12,430	540	- 4.16%	169,725	2,151