시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	12,460	510	- 3.93%	182,242	2,306
11:11	12,430	540	- 4.16%	181,596	2,298
11:10	12,450	520	- 4.01%	181,171	2,293
11:09	12,450	520	- 4.01%	180,736	2,287
11:07	12,460	510	- 3.93%	180,724	2,287
11:06	12,460	510	- 3.93%	180,723	2,287
11:05	12,460	510	- 3.93%	180,710	2,287
11:04	12,390	580	- 4.47%	179,898	2,277
11:03	12,390	580	- 4.47%	178,948	2,265
11:02	12,400	570	- 4.40%	178,416	2,259