시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	12,510	460	- 3.55%	185,606	2,348
11:21	12,560	410	- 3.16%	185,465	2,346
11:20	12,500	470	- 3.62%	184,968	2,340
11:19	12,500	470	- 3.62%	184,930	2,340
11:18	12,500	470	- 3.62%	184,059	2,329
11:17	12,460	510	- 3.93%	184,018	2,328
11:16	12,450	520	- 4.01%	183,011	2,316
11:15	12,470	500	- 3.86%	182,959	2,315
11:14	12,470	500	- 3.86%	182,643	2,311
11:13	12,470	500	- 3.86%	182,346	2,307