시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	12,530	440	- 3.39%	187,297	2,369
11:32	12,530	440	- 3.39%	187,188	2,368
11:31	12,540	430	- 3.32%	187,135	2,367
11:30	12,540	430	- 3.32%	187,134	2,367
11:29	12,530	440	- 3.39%	187,133	2,367
11:28	12,520	450	- 3.47%	186,995	2,366
11:27	12,490	480	- 3.70%	186,075	2,354
11:26	12,490	480	- 3.70%	186,073	2,354
11:25	12,490	480	- 3.70%	185,973	2,353
11:24	12,510	460	- 3.55%	185,656	2,349