시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	12,630	340	- 2.62%	189,362	2,395
11:42	12,630	340	- 2.62%	189,360	2,395
11:41	12,600	370	- 2.85%	188,812	2,388
11:40	12,590	380	- 2.93%	188,658	2,386
11:39	12,560	410	- 3.16%	188,640	2,386
11:38	12,550	420	- 3.24%	188,376	2,383
11:37	12,540	430	- 3.32%	188,341	2,382
11:36	12,540	430	- 3.32%	187,732	2,375
11:35	12,530	440	- 3.39%	187,628	2,373
11:34	12,530	440	- 3.39%	187,399	2,371