시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	12,560	410	- 3.16%	193,402	2,446
11:53	12,570	400	- 3.08%	192,727	2,438
11:52	12,480	490	- 3.78%	192,623	2,436
11:51	12,630	340	- 2.62%	191,074	2,417
11:50	12,640	330	- 2.54%	190,803	2,413
11:49	12,640	330	- 2.54%	190,755	2,413
11:48	12,620	350	- 2.70%	190,718	2,412
11:47	12,680	290	- 2.24%	190,182	2,406
11:45	12,630	340	- 2.62%	190,120	2,405
11:44	12,620	350	- 2.70%	190,109	2,405