시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,700	270	- 2.08%	250,675	3,171
15:09	12,780	190	- 1.47%	249,730	3,159
15:08	12,730	240	- 1.85%	249,685	3,159
15:07	12,720	250	- 1.93%	249,590	3,158
15:06	12,760	210	- 1.62%	249,475	3,156
15:05	12,770	200	- 1.54%	249,382	3,155
15:04	12,780	190	- 1.47%	249,243	3,153
15:03	12,730	240	- 1.85%	249,230	3,153
15:02	12,740	230	- 1.77%	249,191	3,153
15:01	12,780	190	- 1.47%	249,047	3,151