시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	12,570	400	- 3.08%	198,629	2,512
12:04	12,560	410	- 3.16%	198,480	2,510
12:03	12,580	390	- 3.01%	198,475	2,510
12:02	12,610	360	- 2.78%	198,425	2,509
12:01	12,610	360	- 2.78%	198,424	2,509
11:59	12,610	360	- 2.78%	198,343	2,508
11:58	12,600	370	- 2.85%	194,858	2,464
11:57	12,580	390	- 3.01%	194,767	2,463
11:56	12,490	480	- 3.70%	194,349	2,458
11:55	12,560	410	- 3.16%	193,506	2,447