시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	12,520	450	- 3.47%	202,205	2,557
12:17	12,530	440	- 3.39%	201,704	2,550
12:15	12,550	420	- 3.24%	201,625	2,549
12:14	12,560	410	- 3.16%	201,530	2,548
12:12	12,590	380	- 2.93%	201,507	2,548
12:11	12,530	440	- 3.39%	201,353	2,546
12:09	12,530	440	- 3.39%	200,248	2,532
12:08	12,550	420	- 3.24%	199,510	2,523
12:07	12,580	390	- 3.01%	198,793	2,514
12:06	12,570	400	- 3.08%	198,754	2,513