시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	12,460	510	- 3.93%	205,983	2,604
12:30	12,460	510	- 3.93%	205,904	2,603
12:29	12,450	520	- 4.01%	205,699	2,600
12:28	12,460	510	- 3.93%	205,592	2,599
12:27	12,460	510	- 3.93%	205,510	2,598
12:24	12,500	470	- 3.62%	204,649	2,587
12:22	12,500	470	- 3.62%	204,564	2,586
12:21	12,470	500	- 3.86%	204,457	2,585
12:20	12,500	470	- 3.62%	203,289	2,570
12:19	12,510	460	- 3.55%	202,765	2,564