시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	12,420	550	- 4.24%	210,046	2,654
12:43	12,420	550	- 4.24%	210,016	2,654
12:42	12,410	560	- 4.32%	209,935	2,653
12:41	12,400	570	- 4.40%	209,934	2,653
12:40	12,400	570	- 4.40%	209,407	2,646
12:38	12,400	570	- 4.40%	209,173	2,644
12:37	12,480	490	- 3.78%	206,145	2,606
12:36	12,460	510	- 3.93%	206,063	2,605
12:35	12,460	510	- 3.93%	206,061	2,605
12:32	12,460	510	- 3.93%	205,984	2,604