시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	12,500	470	- 3.62%	210,522	2,660
12:56	12,480	490	- 3.78%	210,478	2,660
12:55	12,490	480	- 3.70%	210,465	2,660
12:54	12,480	490	- 3.78%	210,381	2,659
12:53	12,475	495	- 3.82%	210,327	2,658
12:52	12,470	500	- 3.86%	210,322	2,658
12:50	12,460	510	- 3.93%	210,264	2,657
12:48	12,470	500	- 3.86%	210,203	2,656
12:46	12,430	540	- 4.16%	210,168	2,656
12:45	12,460	510	- 3.93%	210,167	2,656