시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	12,530	440	- 3.39%	211,468	2,672
13:06	12,500	470	- 3.62%	211,369	2,671
13:05	12,520	450	- 3.47%	211,301	2,670
13:04	12,500	470	- 3.62%	211,225	2,669
13:03	12,510	460	- 3.55%	211,150	2,668
13:02	12,510	460	- 3.55%	211,099	2,668
13:01	12,510	460	- 3.55%	211,098	2,668
13:00	12,500	470	- 3.62%	210,904	2,665
12:59	12,480	490	- 3.78%	210,763	2,663
12:58	12,480	490	- 3.78%	210,663	2,662