시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	12,540	430	- 3.32%	213,175	2,694
13:16	12,600	370	- 2.85%	212,369	2,683
13:15	12,560	410	- 3.16%	212,177	2,681
13:14	12,580	390	- 3.01%	212,145	2,681
13:13	12,580	390	- 3.01%	212,135	2,681
13:12	12,570	400	- 3.08%	212,096	2,680
13:11	12,560	410	- 3.16%	211,835	2,677
13:10	12,560	410	- 3.16%	211,731	2,675
13:09	12,560	410	- 3.16%	211,573	2,673
13:08	12,560	410	- 3.16%	211,523	2,673