시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	12,560	410	- 3.16%	215,442	2,722
13:26	12,560	410	- 3.16%	215,389	2,721
13:25	12,540	430	- 3.32%	214,304	2,708
13:24	12,560	410	- 3.16%	214,283	2,708
13:23	12,550	420	- 3.24%	214,221	2,707
13:22	12,540	430	- 3.32%	213,979	2,704
13:21	12,550	420	- 3.24%	213,948	2,703
13:20	12,500	470	- 3.62%	213,884	2,703
13:19	12,500	470	- 3.62%	213,801	2,701
13:18	12,550	420	- 3.24%	213,702	2,700