시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	12,600	370	- 2.85%	216,819	2,739
13:36	12,600	370	- 2.85%	216,555	2,736
13:35	12,580	390	- 3.01%	216,375	2,734
13:34	12,590	380	- 2.93%	216,343	2,733
13:33	12,570	400	- 3.08%	216,193	2,732
13:32	12,590	380	- 2.93%	216,152	2,731
13:31	12,600	370	- 2.85%	215,987	2,729
13:30	12,560	410	- 3.16%	215,851	2,727
13:29	12,560	410	- 3.16%	215,648	2,725
13:28	12,560	410	- 3.16%	215,534	2,723