시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	12,580	390	- 3.01%	218,312	2,758
13:47	12,580	390	- 3.01%	218,252	2,757
13:46	12,610	360	- 2.78%	218,092	2,755
13:45	12,600	370	- 2.85%	217,516	2,748
13:44	12,610	360	- 2.78%	217,434	2,747
13:42	12,610	360	- 2.78%	217,360	2,746
13:41	12,600	370	- 2.85%	217,331	2,746
13:40	12,600	370	- 2.85%	217,327	2,746
13:39	12,600	370	- 2.85%	217,013	2,742
13:38	12,600	370	- 2.85%	216,943	2,741