시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,920	50	- 0.39%	260,619	3,299
15:19	12,800	170	- 1.31%	256,038	3,240
15:18	12,760	210	- 1.62%	255,485	3,233
15:17	12,780	190	- 1.47%	255,325	3,230
15:16	12,730	240	- 1.85%	253,803	3,211
15:15	12,720	250	- 1.93%	253,509	3,207
15:14	12,710	260	- 2.01%	251,704	3,185
15:13	12,720	250	- 1.93%	251,575	3,183
15:12	12,720	250	- 1.93%	250,957	3,175
15:11	12,730	240	- 1.85%	250,743	3,172