시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,670	335	- 11.15%	156,112	433
13:06	2,665	340	- 11.31%	156,108	433
13:05	2,665	340	- 11.31%	155,893	433
13:04	2,660	345	- 11.48%	155,586	432
13:03	2,665	340	- 11.31%	155,402	432
13:00	2,655	350	- 11.65%	155,239	431
12:59	2,655	350	- 11.65%	155,181	431
12:58	2,655	350	- 11.65%	155,153	431
12:57	2,645	360	- 11.98%	154,538	429
12:56	2,650	355	- 11.81%	154,341	429