시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,625	380	- 12.65%	164,455	455
13:22	2,620	385	- 12.81%	164,350	455
13:19	2,655	350	- 11.65%	159,715	443
13:18	2,655	350	- 11.65%	159,364	442
13:17	2,655	350	- 11.65%	159,359	442
13:16	2,620	385	- 12.81%	159,256	442
13:15	2,655	350	- 11.65%	156,787	435
13:12	2,655	350	- 11.65%	156,737	435
13:10	2,640	365	- 12.15%	156,677	435
13:08	2,670	335	- 11.15%	156,277	434