시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,650	355	- 11.81%	170,225	471
13:37	2,650	355	- 11.81%	170,025	470
13:36	2,645	360	- 11.98%	169,865	470
13:35	2,640	365	- 12.15%	169,841	470
13:34	2,635	370	- 12.31%	168,349	466
13:32	2,630	375	- 12.48%	168,082	465
13:31	2,630	375	- 12.48%	168,034	465
13:29	2,630	375	- 12.48%	165,545	458
13:28	2,625	380	- 12.65%	164,536	456
13:27	2,625	380	- 12.65%	164,493	456