시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,660	345	- 11.48%	172,899	478
13:56	2,655	350	- 11.65%	172,591	477
13:55	2,655	350	- 11.65%	172,481	477
13:52	2,655	350	- 11.65%	172,478	477
13:51	2,640	365	- 12.15%	171,995	475
13:48	2,665	340	- 11.31%	170,820	472
13:44	2,660	345	- 11.48%	170,539	471
13:43	2,650	355	- 11.81%	170,436	471
13:41	2,660	345	- 11.48%	170,338	471
13:40	2,660	345	- 11.48%	170,235	471