시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,655	350	- 11.65%	175,843	486
14:12	2,665	340	- 11.31%	175,743	485
14:11	2,665	340	- 11.31%	175,643	485
14:10	2,665	340	- 11.31%	174,956	483
14:09	2,665	340	- 11.31%	174,856	483
14:06	2,650	355	- 11.81%	174,625	482
14:04	2,665	340	- 11.31%	174,525	482
14:02	2,665	340	- 11.31%	174,502	482
13:59	2,660	345	- 11.48%	174,501	482
13:58	2,650	355	- 11.81%	172,900	478