시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,680	325	- 10.82%	177,476	490
14:33	2,680	325	- 10.82%	177,454	490
14:31	2,680	325	- 10.82%	176,776	488
14:30	2,680	325	- 10.82%	176,756	488
14:29	2,680	325	- 10.82%	176,716	488
14:28	2,680	325	- 10.82%	176,694	488
14:27	2,680	325	- 10.82%	176,662	488
14:26	2,665	340	- 11.31%	176,512	487
14:21	2,680	325	- 10.82%	176,038	486
14:18	2,655	350	- 11.65%	175,868	486