시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,650	355	- 11.81%	183,547	506
14:48	2,655	350	- 11.65%	183,522	506
14:46	2,655	350	- 11.65%	181,545	501
14:45	2,655	350	- 11.65%	181,304	500
14:44	2,655	350	- 11.65%	180,873	499
14:43	2,670	335	- 11.15%	180,870	499
14:42	2,655	350	- 11.65%	180,450	498
14:41	2,665	340	- 11.31%	178,450	492
14:39	2,665	340	- 11.31%	177,559	490
14:36	2,665	340	- 11.31%	177,516	490