시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,800	205	- 6.82%	25,595	73
09:12	2,800	205	- 6.82%	24,795	71
09:11	2,835	170	- 5.66%	18,788	54
09:10	2,835	170	- 5.66%	18,157	52
09:09	2,830	175	- 5.82%	17,156	50
09:08	2,830	175	- 5.82%	16,460	48
09:07	2,825	180	- 5.99%	16,204	47
09:06	2,815	190	- 6.32%	15,530	45
09:05	2,865	140	- 4.66%	11,150	33
09:04	2,900	105	- 3.49%	8,899	26