시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,905	100	- 3.33%	40,755	116
09:22	2,800	205	- 6.82%	38,111	108
09:21	2,785	220	- 7.32%	38,098	108
09:20	2,795	210	- 6.99%	32,376	92
09:19	2,790	215	- 7.16%	30,755	88
09:18	2,795	210	- 6.99%	29,259	83
09:17	2,800	205	- 6.82%	28,946	83
09:16	2,800	205	- 6.82%	28,717	82
09:15	2,800	205	- 6.82%	28,031	80
09:14	2,800	205	- 6.82%	27,231	78