시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,880	125	- 4.16%	48,731	139
09:33	2,855	150	- 4.99%	48,665	138
09:32	2,880	125	- 4.16%	47,927	136
09:31	2,950	55	- 1.83%	47,590	135
09:29	2,880	125	- 4.16%	46,320	132
09:28	2,870	135	- 4.49%	46,156	131
09:27	2,890	115	- 3.83%	41,461	118
09:26	2,890	115	- 3.83%	40,860	116
09:25	2,840	165	- 5.49%	40,849	116
09:24	2,895	110	- 3.66%	40,795	116