시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,860	145	- 4.83%	58,816	168
09:48	2,900	105	- 3.49%	58,063	166
09:47	2,900	105	- 3.49%	58,043	166
09:46	2,875	130	- 4.33%	57,488	164
09:45	2,860	145	- 4.83%	53,629	153
09:43	2,925	80	- 2.66%	53,227	152
09:39	2,955	50	- 1.66%	51,019	145
09:37	2,955	50	- 1.66%	50,009	142
09:36	2,910	95	- 3.16%	49,503	141
09:35	2,915	90	- 3.00%	49,494	141