시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,820	185	- 6.16%	75,026	214
10:03	2,820	185	- 6.16%	74,723	213
10:02	2,815	190	- 6.32%	73,254	209
10:01	2,790	215	- 7.16%	72,532	207
10:00	2,850	155	- 5.16%	71,390	204
09:59	2,820	185	- 6.16%	71,388	204
09:58	2,805	200	- 6.66%	70,875	202
09:55	2,875	130	- 4.33%	59,730	170
09:54	2,860	145	- 4.83%	59,528	170
09:51	2,890	115	- 3.83%	58,817	168