시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,810	195	- 6.49%	77,176	220
10:24	2,800	205	- 6.82%	77,174	220
10:20	2,820	185	- 6.16%	77,012	219
10:13	2,830	175	- 5.82%	76,828	219
10:11	2,800	205	- 6.82%	76,507	218
10:10	2,800	205	- 6.82%	75,858	216
10:09	2,830	175	- 5.82%	75,567	215
10:08	2,830	175	- 5.82%	75,557	215
10:06	2,830	175	- 5.82%	75,508	215
10:05	2,830	175	- 5.82%	75,306	215