시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,745	260	- 8.65%	101,159	286
10:34	2,745	260	- 8.65%	100,548	284
10:33	2,740	265	- 8.82%	99,243	281
10:32	2,745	260	- 8.65%	94,038	266
10:31	2,750	255	- 8.49%	93,685	266
10:30	2,755	250	- 8.32%	92,318	262
10:29	2,770	235	- 7.82%	92,013	261
10:28	2,765	240	- 7.99%	89,675	254
10:27	2,775	230	- 7.65%	83,391	237
10:26	2,795	210	- 6.99%	78,252	223