시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,720	285	- 9.48%	109,014	307
10:45	2,720	285	- 9.48%	105,266	297
10:44	2,710	295	- 9.82%	105,185	297
10:43	2,715	290	- 9.65%	104,653	296
10:42	2,735	270	- 8.99%	104,055	294
10:41	2,735	270	- 8.99%	103,787	293
10:40	2,735	270	- 8.99%	102,285	289
10:39	2,745	260	- 8.65%	102,044	288
10:38	2,750	255	- 8.49%	102,037	288
10:37	2,745	260	- 8.65%	101,737	288