시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,660	345	- 11.48%	187,413	516
15:01	2,645	360	- 11.98%	187,362	516
15:00	2,650	355	- 11.81%	186,892	515
14:59	2,645	360	- 11.98%	186,774	515
14:58	2,690	315	- 10.48%	186,030	513
14:57	2,660	345	- 11.48%	185,055	510
14:54	2,655	350	- 11.65%	184,553	509
14:53	2,655	350	- 11.65%	184,533	509
14:51	2,650	355	- 11.81%	183,677	506
14:50	2,650	355	- 11.81%	183,562	506