시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,665	340	- 11.31%	128,922	361
10:57	2,665	340	- 11.31%	127,606	357
10:56	2,660	345	- 11.48%	127,605	357
10:55	2,670	335	- 11.15%	127,105	356
10:54	2,680	325	- 10.82%	124,777	350
10:53	2,670	335	- 11.15%	114,639	323
10:50	2,705	300	- 9.98%	111,558	314
10:49	2,720	285	- 9.48%	110,234	311
10:48	2,720	285	- 9.48%	110,015	310
10:47	2,720	285	- 9.48%	109,015	307