시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,675	330	- 10.98%	130,229	364
11:11	2,680	325	- 10.82%	130,001	364
11:09	2,680	325	- 10.82%	129,899	363
11:07	2,695	310	- 10.32%	129,787	363
11:05	2,695	310	- 10.32%	129,786	363
11:04	2,680	325	- 10.82%	129,704	363
11:03	2,680	325	- 10.82%	129,594	363
11:02	2,675	330	- 10.98%	129,554	362
11:01	2,665	340	- 11.31%	129,394	362
11:00	2,665	340	- 11.31%	128,943	361