시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,700	305	- 10.15%	132,964	372
11:25	2,700	305	- 10.15%	132,577	371
11:24	2,700	305	- 10.15%	132,235	370
11:22	2,700	305	- 10.15%	132,192	370
11:21	2,700	305	- 10.15%	132,172	369
11:20	2,680	325	- 10.82%	131,960	369
11:18	2,665	340	- 11.31%	130,843	366
11:16	2,665	340	- 11.31%	130,663	365
11:15	2,670	335	- 11.15%	130,532	365
11:14	2,670	335	- 11.15%	130,529	365