시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,690	315	- 10.48%	133,518	373
11:40	2,690	315	- 10.48%	133,513	373
11:38	2,705	300	- 9.98%	133,247	372
11:37	2,705	300	- 9.98%	133,243	372
11:36	2,700	305	- 10.15%	133,212	372
11:35	2,700	305	- 10.15%	133,210	372
11:34	2,700	305	- 10.15%	133,209	372
11:33	2,700	305	- 10.15%	133,120	372
11:31	2,705	300	- 9.98%	133,115	372
11:27	2,705	300	- 9.98%	132,965	372