시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,670	335	- 11.15%	136,225	380
11:51	2,680	325	- 10.82%	136,182	380
11:50	2,680	325	- 10.82%	136,181	380
11:49	2,665	340	- 11.31%	136,039	380
11:48	2,670	335	- 11.15%	135,942	380
11:47	2,705	300	- 9.98%	133,889	374
11:45	2,705	300	- 9.98%	133,881	374
11:44	2,705	300	- 9.98%	133,816	374
11:43	2,705	300	- 9.98%	133,804	374
11:42	2,690	315	- 10.48%	133,618	373