시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,670	335	- 11.15%	137,806	385
12:03	2,675	330	- 10.98%	137,756	384
12:02	2,670	335	- 11.15%	137,670	384
12:00	2,670	335	- 11.15%	137,520	384
11:59	2,675	330	- 10.98%	137,324	383
11:58	2,675	330	- 10.98%	137,322	383
11:57	2,675	330	- 10.98%	137,321	383
11:55	2,675	330	- 10.98%	136,921	382
11:54	2,665	340	- 11.31%	136,837	382
11:53	2,675	330	- 10.98%	136,465	381