시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,675	330	- 10.98%	139,123	388
12:14	2,670	335	- 11.15%	139,122	388
12:13	2,675	330	- 10.98%	139,112	388
12:12	2,675	330	- 10.98%	139,097	388
12:11	2,675	330	- 10.98%	138,996	388
12:10	2,670	335	- 11.15%	138,926	388
12:09	2,670	335	- 11.15%	138,770	387
12:08	2,665	340	- 11.31%	138,505	386
12:07	2,665	340	- 11.31%	138,046	385
12:06	2,670	335	- 11.15%	137,987	385