시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,690	315	- 10.48%	150,330	418
12:25	2,695	310	- 10.32%	150,120	418
12:24	2,660	345	- 11.48%	145,000	404
12:23	2,660	345	- 11.48%	144,914	404
12:22	2,675	330	- 10.98%	143,864	401
12:21	2,660	345	- 11.48%	142,826	398
12:20	2,680	325	- 10.82%	140,899	393
12:18	2,680	325	- 10.82%	140,829	393
12:17	2,665	340	- 11.31%	140,299	391
12:16	2,675	330	- 10.98%	139,135	388