시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,665	340	- 11.31%	151,845	422
12:40	2,665	340	- 11.31%	151,730	422
12:39	2,655	350	- 11.65%	151,331	421
12:38	2,655	350	- 11.65%	151,294	421
12:36	2,655	350	- 11.65%	151,149	420
12:35	2,655	350	- 11.65%	151,109	420
12:34	2,655	350	- 11.65%	150,988	420
12:33	2,660	345	- 11.48%	150,479	418
12:31	2,670	335	- 11.15%	150,447	418
12:27	2,665	340	- 11.31%	150,337	418