시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,650	355	- 11.81%	154,303	429
12:54	2,650	355	- 11.81%	153,803	427
12:53	2,665	340	- 11.31%	152,839	425
12:51	2,670	335	- 11.15%	152,738	425
12:50	2,670	335	- 11.15%	152,737	425
12:49	2,665	340	- 11.31%	152,437	424
12:47	2,670	335	- 11.15%	152,229	423
12:46	2,670	335	- 11.15%	151,875	422
12:45	2,670	335	- 11.15%	151,865	422
12:42	2,670	335	- 11.15%	151,855	422