시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,690	315	- 10.48%	191,849	528
15:19	2,655	350	- 11.65%	190,392	524
15:18	2,650	355	- 11.81%	190,207	524
15:17	2,655	350	- 11.65%	189,640	522
15:16	2,655	350	- 11.65%	189,635	522
15:15	2,645	360	- 11.98%	189,230	521
15:14	2,655	350	- 11.65%	189,215	521
15:12	2,655	350	- 11.65%	187,865	517
15:06	2,655	350	- 11.65%	187,626	517
15:04	2,655	350	- 11.65%	187,613	517