시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	62,600	800	+ 1.29%	228,965	14,102
13:59	63,000	1,200	+ 1.94%	227,413	14,005
13:58	63,000	1,200	+ 1.94%	227,258	13,995
13:57	63,100	1,300	+ 2.10%	226,936	13,975
13:56	63,100	1,300	+ 2.10%	226,919	13,974
13:55	62,800	1,000	+ 1.62%	226,338	13,937
13:54	63,000	1,200	+ 1.94%	225,816	13,904
13:53	63,000	1,200	+ 1.94%	225,674	13,895
13:52	63,000	1,200	+ 1.94%	225,225	13,867
13:51	63,200	1,400	+ 2.27%	223,884	13,783