시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	62,700	900	+ 1.46%	231,657	14,270
14:09	62,500	700	+ 1.13%	231,577	14,265
14:08	62,400	600	+ 0.97%	231,528	14,262
14:07	62,500	700	+ 1.13%	231,504	14,261
14:06	62,500	700	+ 1.13%	231,415	14,255
14:05	62,500	700	+ 1.13%	231,320	14,249
14:04	62,300	500	+ 0.81%	231,054	14,232
14:03	62,600	800	+ 1.29%	230,179	14,178
14:02	62,600	800	+ 1.29%	229,711	14,149
14:01	62,700	900	+ 1.46%	229,062	14,108